Edelweiss MF SIP Campaign 728x90

Historical Mutual Fund NAV of Franklin India Govt Sec Gr

Submit
NAV Date NAV (Rs)
25-02-2025 57.0308
24-02-2025 57.0299
21-02-2025 56.9934
20-02-2025 56.9934
18-02-2025 57.0042
17-02-2025 57.0029
14-02-2025 56.9655
13-02-2025 56.9566
12-02-2025 56.9392
11-02-2025 56.9382
10-02-2025 56.9049
07-02-2025 56.8771
06-02-2025 56.9091
05-02-2025 56.8906
04-02-2025 56.8717
03-02-2025 56.8663
31-01-2025 56.8054
30-01-2025 56.8142
29-01-2025 56.8032
28-01-2025 56.7994
27-01-2025 56.8217
24-01-2025 56.7513
23-01-2025 56.7397
22-01-2025 56.7434
21-01-2025 56.7306
20-01-2025 56.6925
17-01-2025 56.6562
16-01-2025 56.6716
15-01-2025 56.5875
14-01-2025 56.5516
13-01-2025 56.5161
10-01-2025 56.5515
09-01-2025 56.5532
08-01-2025 56.528
07-01-2025 56.536
06-01-2025 56.4962
03-01-2025 56.4397
02-01-2025 56.4208
01-01-2025 56.4251
31-12-2024 56.4279
30-12-2024 56.398
27-12-2024 56.3593
26-12-2024 56.3579
24-12-2024 56.3548
23-12-2024 56.3543
20-12-2024 56.3131
19-12-2024 56.317
18-12-2024 56.3439
17-12-2024 56.3224
16-12-2024 56.3115
13-12-2024 56.312
12-12-2024 56.2659
11-12-2024 56.2771
10-12-2024 56.2858
09-12-2024 56.2788
06-12-2024 56.2361
05-12-2024 56.3054
04-12-2024 56.292
03-12-2024 56.2459
02-12-2024 56.2378
29-11-2024 56.14
28-11-2024 56.0638
27-11-2024 56.0488
26-11-2024 56.0084
25-11-2024 56.0211
22-11-2024 55.9461
21-11-2024 55.9702
19-11-2024 55.9869
18-11-2024 55.9749
14-11-2024 55.9241
13-11-2024 55.9543
12-11-2024 55.948
11-11-2024 55.966
08-11-2024 55.9638
07-11-2024 55.912
06-11-2024 55.9026
05-11-2024 55.8957
04-11-2024 55.8881
31-10-2024 55.832
30-10-2024 55.8452
29-10-2024 55.8028
28-10-2024 55.7766
25-10-2024 55.7897
24-10-2024 55.8159
23-10-2024 55.8143
22-10-2024 55.7861
21-10-2024 55.772
18-10-2024 55.7859
17-10-2024 55.8217
16-10-2024 55.8302
15-10-2024 55.8309
14-10-2024 55.8069
11-10-2024 55.7763
10-10-2024 55.7778
09-10-2024 55.7777
08-10-2024 55.6674
07-10-2024 55.5827
04-10-2024 55.5903
03-10-2024 55.6935
01-10-2024 55.7781
30-09-2024 55.729
27-09-2024 55.6744
26-09-2024 55.7875
25-09-2024 55.7207
24-09-2024 55.654
23-09-2024 55.6307
20-09-2024 55.6207
19-09-2024 55.6203
17-09-2024 55.5504
16-09-2024 55.603
13-09-2024 55.4671
12-09-2024 55.4064
11-09-2024 55.354
10-09-2024 55.291
09-09-2024 55.2731
06-09-2024 55.2466
05-09-2024 55.234
04-09-2024 55.2215
03-09-2024 55.1927
02-09-2024 55.179
30-08-2024 55.17
29-08-2024 55.1554
28-08-2024 55.1604
27-08-2024 55.1503
26-08-2024 55.1645
23-08-2024 55.1332
22-08-2024 55.1379
21-08-2024 55.0975
20-08-2024 55.0725
19-08-2024 55.0517
16-08-2024 55.0098
14-08-2024 55.0102
13-08-2024 54.9567
12-08-2024 54.9468
09-08-2024 54.9267
08-08-2024 54.9157
07-08-2024 54.9315
06-08-2024 54.907
05-08-2024 54.9313
02-08-2024 54.8159
01-08-2024 54.7496
31-07-2024 54.719
30-07-2024 54.6966
29-07-2024 54.7316
26-07-2024 54.6402
25-07-2024 54.551
24-07-2024 54.5049
23-07-2024 54.4898
22-07-2024 54.4967
19-07-2024 54.4658
18-07-2024 54.4551
16-07-2024 54.4335
15-07-2024 54.4037
12-07-2024 54.3632
11-07-2024 54.3616
10-07-2024 54.3468
09-07-2024 54.3252
08-07-2024 54.3172
05-07-2024 54.2679
04-07-2024 54.2544
03-07-2024 54.2426
02-07-2024 54.2188
01-07-2024 54.1965
28-06-2024 54.1798
27-06-2024 54.1719
26-06-2024 54.1664
25-06-2024 54.1737
24-06-2024 54.1862
21-06-2024 54.1551
20-06-2024 54.1346
19-06-2024 54.1287
18-06-2024 54.106
14-06-2024 54.0646
13-06-2024 54.0565
12-06-2024 53.997
11-06-2024 53.9887
10-06-2024 53.9578
07-06-2024 53.954
06-06-2024 53.9314
05-06-2024 53.8883
04-06-2024 53.8393
03-06-2024 54.004
31-05-2024 53.9105
30-05-2024 53.8818
29-05-2024 53.8736
28-05-2024 53.8921
27-05-2024 53.9126
24-05-2024 53.8767
22-05-2024 53.866
21-05-2024 53.8197
17-05-2024 53.7523
16-05-2024 53.7595
15-05-2024 53.7299
14-05-2024 53.6915
13-05-2024 53.6714
10-05-2024 53.6271
09-05-2024 53.6125
08-05-2024 53.5961
07-05-2024 53.5996
06-05-2024 53.6113
03-05-2024 53.5325
02-05-2024 53.5132
30-04-2024 53.4645
29-04-2024 53.4579
26-04-2024 53.4345
25-04-2024 53.4153
24-04-2024 53.4196
23-04-2024 53.4414
22-04-2024 53.3961
19-04-2024 53.303
18-04-2024 53.3368
16-04-2024 53.3182
15-04-2024 53.3359
12-04-2024 53.3014
10-04-2024 53.3857
08-04-2024 53.3125
05-04-2024 53.3445
04-04-2024 53.3559
03-04-2024 53.3283
02-04-2024 53.3218
31-03-2024 53.3323
28-03-2024 53.3114
27-03-2024 53.2659
26-03-2024 53.2374

Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.

comments powered by Disqus
Feedback
Notification